| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:49 AM | 1.880 | 0 |
| 2024-09-27 | 9:35:33 AM | 1.850 | 0 |
| 2024-09-27 | 9:21:17 AM | 1.840 | 0 |
| 2024-09-27 | 9:05:51 AM | 1.690 | 0 |
| 2024-09-27 | 9:04:31 AM | 1.720 | 10,000 |
| 2024-09-27 | 9:03:53 AM | 1.540 | 10,000 |
| 2024-09-27 | 8:50:59 AM | 1.590 | 0 |
| 2024-09-27 | 8:35:23 AM | 1.600 | 0 |
| 2024-09-27 | 8:21:15 AM | 1.600 | 0 |
| 2024-09-27 | 8:05:34 AM | 1.610 | 0 |
| 2024-09-26 | 9:35:46 PM | 1.570 | 0 |
| 2024-09-26 | 9:00:39 PM | 1.570 | 0 |
| 2024-09-26 | 8:35:35 PM | 1.570 | 0 |