| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 11:09:25 | 30,910 | 0 |
| 15.08.2024 | 10:45:45 | 31,040 | 0 |
| 15.08.2024 | 10:16:24 | 31,340 | 0 |
| 15.08.2024 | 09:59:43 | 31,210 | 0 |
| 14.08.2024 | 19:31:19 | 29,100 | 0 |
| 14.08.2024 | 18:42:00 | 29,290 | 0 |
| 14.08.2024 | 18:31:00 | 29,290 | 0 |
| 14.08.2024 | 16:34:13 | 29,660 | 0 |
| 14.08.2024 | 15:56:59 | 29,930 | 0 |
| 14.08.2024 | 15:45:33 | 29,830 | 0 |
| 14.08.2024 | 15:08:01 | 30,200 | 0 |
| 14.08.2024 | 14:20:17 | 30,390 | 0 |
| 14.08.2024 | 13:20:30 | 29,770 | 0 |