| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:34:56 PM | 9.810 | 0 |
| 2024-10-01 | 1:08:39 PM | 9.750 | 0 |
| 2024-10-01 | 12:35:19 PM | 9.760 | 0 |
| 2024-10-01 | 12:04:23 PM | 9.760 | 0 |
| 2024-10-01 | 11:34:59 AM | 9.800 | 0 |
| 2024-10-01 | 11:05:00 AM | 9.830 | 0 |
| 2024-10-01 | 10:35:11 AM | 9.840 | 0 |
| 2024-10-01 | 10:04:28 AM | 9.820 | 0 |
| 2024-10-01 | 9:35:15 AM | 9.770 | 0 |
| 2024-10-01 | 9:04:40 AM | 9.720 | 0 |
| 2024-10-01 | 8:34:46 AM | 9.720 | 0 |
| 2024-09-30 | 9:34:51 PM | 9.740 | 0 |
| 2024-09-30 | 9:04:53 PM | 9.680 | 0 |