| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:35:15 PM | 9.970 | 0 |
| 2024-11-04 | 6:04:55 PM | 9.910 | 0 |
| 2024-11-04 | 5:34:38 PM | 9.950 | 0 |
| 2024-11-04 | 5:04:45 PM | 10.030 | 0 |
| 2024-11-04 | 4:34:54 PM | 10.100 | 0 |
| 2024-11-04 | 4:04:56 PM | 10.110 | 0 |
| 2024-11-04 | 3:35:11 PM | 10.250 | 0 |
| 2024-11-04 | 3:04:27 PM | 10.170 | 0 |
| 2024-11-04 | 2:35:28 PM | 10.170 | 0 |
| 2024-11-04 | 2:04:46 PM | 10.170 | 0 |
| 2024-11-04 | 1:35:14 PM | 10.150 | 0 |
| 2024-11-04 | 1:09:06 PM | 10.150 | 0 |
| 2024-11-04 | 12:35:21 PM | 10.110 | 0 |