| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:24 AM | 1.140 | 0 |
| 2024-09-10 | 9:34:54 PM | 1.150 | 0 |
| 2024-09-10 | 9:04:35 PM | 1.150 | 0 |
| 2024-09-10 | 8:35:17 PM | 1.150 | 0 |
| 2024-09-10 | 8:04:48 PM | 1.170 | 0 |
| 2024-09-10 | 7:35:14 PM | 1.180 | 0 |
| 2024-09-10 | 7:04:31 PM | 1.200 | 0 |
| 2024-09-10 | 6:35:23 PM | 1.220 | 0 |
| 2024-09-10 | 6:04:30 PM | 1.210 | 0 |
| 2024-09-10 | 5:04:49 PM | 1.460 | 0 |
| 2024-09-10 | 4:35:04 PM | 1.560 | 0 |
| 2024-09-10 | 4:04:53 PM | 1.530 | 0 |
| 2024-09-10 | 3:35:23 PM | 1.400 | 0 |