| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:51 | 2.7200 | 0 |
| 12/07/2024 | 19:36:11 | 2.7200 | 0 |
| 12/07/2024 | 15:36:00 | 2.7200 | 0 |
| 12/07/2024 | 13:36:12 | 2.7200 | 0 |
| 12/07/2024 | 11:35:47 | 2.7400 | 0 |
| 12/07/2024 | 09:35:01 | 2.7400 | 0 |
| 12/07/2024 | 08:02:29 | 2.7600 | 0 |
| 11/07/2024 | 21:35:48 | 2.7600 | 0 |
| 11/07/2024 | 19:36:45 | 2.7600 | 0 |
| 11/07/2024 | 15:36:15 | 2.7600 | 0 |
| 11/07/2024 | 13:36:49 | 2.7600 | 0 |
| 11/07/2024 | 11:36:09 | 2.7600 | 0 |
| 11/07/2024 | 09:36:53 | 2.7100 | 0 |