| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:36:57 | 1,9100 | 0 |
| 18.10.2024 | 19:35:54 | 1,9100 | 0 |
| 18.10.2024 | 15:35:14 | 1,9000 | 0 |
| 18.10.2024 | 13:35:04 | 1,9000 | 0 |
| 18.10.2024 | 11:36:20 | 1,8400 | 0 |
| 18.10.2024 | 09:35:13 | 1,8300 | 0 |
| 18.10.2024 | 08:02:16 | 1,7900 | 0 |
| 17.10.2024 | 21:35:15 | 1,8400 | 0 |
| 17.10.2024 | 19:35:28 | 1,8400 | 0 |
| 17.10.2024 | 15:37:20 | 1,8400 | 0 |
| 17.10.2024 | 13:37:33 | 1,8300 | 0 |
| 17.10.2024 | 11:37:42 | 1,8300 | 0 |
| 17.10.2024 | 09:37:46 | 1,8300 | 0 |