| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:38:21 PM | 7.60 | 0 |
| 2024-11-05 | 4:38:42 PM | 7.68 | 0 |
| 2024-11-05 | 3:38:36 PM | 7.91 | 0 |
| 2024-11-05 | 2:38:57 PM | 7.65 | 0 |
| 2024-11-05 | 1:39:11 PM | 7.68 | 0 |
| 2024-11-05 | 1:14:07 PM | 7.66 | 0 |
| 2024-11-05 | 11:38:11 AM | 7.67 | 0 |
| 2024-11-05 | 9:45:16 AM | 7.67 | 0 |
| 2024-11-04 | 2:36:05 PM | 6.38 | 0 |
| 2024-11-04 | 1:36:10 PM | 6.60 | 0 |
| 2024-11-04 | 12:41:39 PM | 7.04 | 0 |
| 2024-11-04 | 11:31:55 AM | 7.04 | 0 |
| 2024-11-04 | 8:09:32 AM | 7.07 | 0 |