| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:35:57 PM | 3.65 | 0 |
| 2024-08-28 | 4:36:10 PM | 3.74 | 0 |
| 2024-08-28 | 3:37:02 PM | 3.63 | 0 |
| 2024-08-28 | 2:36:17 PM | 3.53 | 0 |
| 2024-08-28 | 1:36:14 PM | 3.54 | 0 |
| 2024-08-28 | 11:32:12 AM | 3.53 | 0 |
| 2024-08-28 | 8:09:33 AM | 3.53 | 0 |
| 2024-08-27 | 9:35:59 PM | 3.57 | 0 |