| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:37:55 PM | 22.18 | 0 |
| 2024-11-06 | 11:36:32 AM | 21.99 | 0 |
| 2024-11-06 | 10:29:38 AM | 21.89 | 0 |
| 2024-11-05 | 9:35:46 PM | 21.21 | 0 |
| 2024-11-05 | 8:35:48 PM | 21.02 | 0 |
| 2024-11-05 | 7:35:44 PM | 21.05 | 0 |
| 2024-11-05 | 6:35:46 PM | 20.84 | 0 |
| 2024-11-05 | 5:35:58 PM | 20.57 | 0 |
| 2024-11-05 | 4:36:07 PM | 20.21 | 0 |
| 2024-11-05 | 3:35:54 PM | 19.24 | 0 |
| 2024-11-05 | 2:35:59 PM | 19.29 | 0 |
| 2024-11-05 | 1:36:05 PM | 19.33 | 0 |
| 2024-11-05 | 1:05:11 PM | 19.65 | 0 |