| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:36:02 PM | 12.95 | 0 |
| 2024-08-30 | 4:36:18 PM | 13.24 | 0 |
| 2024-08-30 | 3:37:45 PM | 13.17 | 0 |
| 2024-08-30 | 2:36:18 PM | 12.92 | 0 |
| 2024-08-30 | 1:36:09 PM | 12.96 | 0 |
| 2024-08-30 | 11:31:52 AM | 12.97 | 0 |
| 2024-08-30 | 8:09:15 AM | 12.92 | 0 |
| 2024-08-29 | 9:36:12 PM | 12.95 | 0 |
| 2024-08-29 | 8:36:07 PM | 12.94 | 0 |
| 2024-08-29 | 7:35:51 PM | 13.16 | 0 |
| 2024-08-29 | 6:35:51 PM | 13.20 | 0 |
| 2024-08-29 | 5:36:07 PM | 13.23 | 0 |
| 2024-08-29 | 4:36:03 PM | 13.07 | 0 |