| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:54 | 5.72 | 0 |
| 15/11/2024 | 20:35:53 | 5.66 | 0 |
| 15/11/2024 | 19:35:55 | 5.64 | 0 |
| 15/11/2024 | 18:35:52 | 5.61 | 0 |
| 15/11/2024 | 17:36:01 | 5.64 | 0 |
| 15/11/2024 | 16:36:06 | 5.61 | 0 |
| 15/11/2024 | 15:35:53 | 5.60 | 0 |
| 15/11/2024 | 14:36:04 | 5.57 | 0 |
| 15/11/2024 | 13:36:00 | 5.57 | 0 |
| 15/11/2024 | 11:31:48 | 5.52 | 0 |
| 15/11/2024 | 08:09:48 | 5.55 | 0 |
| 14/11/2024 | 21:35:55 | 5.55 | 0 |
| 14/11/2024 | 20:35:57 | 5.54 | 0 |