| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:59 PM | 4.73 | 0 |
| 2024-08-01 | 2:36:28 PM | 4.71 | 0 |
| 2024-08-01 | 1:36:10 PM | 4.72 | 0 |
| 2024-08-01 | 11:32:02 AM | 4.70 | 0 |
| 2024-08-01 | 8:09:16 AM | 4.70 | 0 |
| 2024-07-31 | 9:36:08 PM | 4.72 | 0 |
| 2024-07-31 | 8:36:04 PM | 4.74 | 0 |
| 2024-07-31 | 7:36:02 PM | 4.72 | 0 |
| 2024-07-31 | 6:36:04 PM | 4.75 | 0 |
| 2024-07-31 | 5:36:31 PM | 4.73 | 0 |
| 2024-07-31 | 4:36:36 PM | 4.69 | 0 |
| 2024-07-31 | 3:38:28 PM | 4.68 | 0 |
| 2024-07-31 | 2:36:40 PM | 4.72 | 0 |