| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:41 PM | 7.50 | 0 |
| 2024-07-25 | 6:35:55 PM | 7.50 | 0 |
| 2024-07-25 | 5:36:33 PM | 7.68 | 0 |
| 2024-07-25 | 4:36:37 PM | 7.68 | 0 |
| 2024-07-25 | 3:37:27 PM | 7.20 | 0 |
| 2024-07-25 | 2:36:12 PM | 7.45 | 0 |
| 2024-07-25 | 1:36:12 PM | 7.44 | 0 |
| 2024-07-25 | 11:32:00 AM | 7.40 | 0 |
| 2024-07-25 | 8:09:34 AM | 7.26 | 0 |
| 2024-07-24 | 9:37:46 PM | 7.15 | 0 |
| 2024-07-24 | 8:38:23 PM | 7.00 | 0 |
| 2024-07-24 | 7:38:31 PM | 6.85 | 0 |
| 2024-07-24 | 6:38:15 PM | 6.85 | 0 |