| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:36:08 PM | 7.46 | 0 |
| 2024-07-08 | 7:36:00 PM | 7.47 | 0 |
| 2024-07-08 | 6:36:09 PM | 7.51 | 0 |
| 2024-07-08 | 5:37:06 PM | 7.48 | 0 |
| 2024-07-08 | 4:36:47 PM | 7.49 | 0 |
| 2024-07-08 | 3:38:06 PM | 7.49 | 0 |
| 2024-07-08 | 2:36:38 PM | 7.52 | 0 |
| 2024-07-08 | 1:36:27 PM | 7.54 | 0 |
| 2024-07-08 | 11:32:24 AM | 7.54 | 0 |
| 2024-07-08 | 8:09:41 AM | 7.57 | 0 |
| 2024-07-05 | 9:35:57 PM | 7.52 | 0 |
| 2024-07-05 | 8:36:05 PM | 7.48 | 0 |
| 2024-07-05 | 7:36:06 PM | 7.47 | 0 |