| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:05:12 AM | 0.840 | 0 |
| 2024-07-29 | 8:08:48 AM | 0.810 | 0 |
| 2024-07-26 | 6:09:42 PM | 0.810 | 0 |
| 2024-07-26 | 5:05:12 PM | 0.830 | 0 |
| 2024-07-26 | 4:05:08 PM | 0.830 | 0 |
| 2024-07-26 | 3:04:48 PM | 0.840 | 0 |
| 2024-07-26 | 2:05:50 PM | 0.840 | 0 |
| 2024-07-26 | 1:04:45 PM | 0.860 | 0 |
| 2024-07-26 | 12:05:23 PM | 0.860 | 0 |
| 2024-07-26 | 11:05:40 AM | 0.860 | 0 |
| 2024-07-26 | 8:09:24 AM | 0.840 | 0 |
| 2024-07-25 | 6:09:41 PM | 0.850 | 0 |
| 2024-07-25 | 5:05:32 PM | 0.860 | 0 |