| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:31 PM | 11.38 | 0 |
| 2024-10-10 | 8:36:34 PM | 11.31 | 0 |
| 2024-10-10 | 7:36:27 PM | 11.31 | 0 |
| 2024-10-10 | 6:36:32 PM | 11.16 | 0 |
| 2024-10-10 | 5:38:18 PM | 11.21 | 0 |
| 2024-10-10 | 4:38:34 PM | 11.27 | 0 |
| 2024-10-10 | 3:38:59 PM | 11.32 | 0 |
| 2024-10-10 | 2:36:09 PM | 11.02 | 0 |
| 2024-10-10 | 1:37:19 PM | 10.98 | 0 |
| 2024-10-10 | 1:36:48 PM | 10.99 | 0 |
| 2024-10-10 | 11:53:13 AM | 10.98 | 0 |
| 2024-10-09 | 9:39:48 PM | 11.10 | 0 |
| 2024-10-09 | 8:39:57 PM | 11.14 | 0 |