| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:37:18 PM | 9.28 | 0 |
| 2024-11-06 | 6:37:20 PM | 9.39 | 0 |
| 2024-11-06 | 5:39:37 PM | 9.32 | 0 |
| 2024-11-06 | 4:39:43 PM | 9.18 | 0 |
| 2024-11-06 | 3:46:17 PM | 9.01 | 0 |
| 2024-11-06 | 2:40:01 PM | 8.88 | 0 |
| 2024-11-06 | 1:39:34 PM | 8.79 | 0 |
| 2024-11-06 | 11:35:01 AM | 8.75 | 0 |
| 2024-11-06 | 8:19:45 AM | 8.82 | 0 |
| 2024-11-05 | 9:43:09 PM | 8.19 | 0 |
| 2024-11-05 | 8:43:50 PM | 8.25 | 0 |
| 2024-11-05 | 7:43:52 PM | 8.27 | 0 |
| 2024-11-05 | 6:43:47 PM | 8.34 | 0 |