| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:37:32 PM | 6.72 | 0 |
| 2024-10-14 | 6:37:31 PM | 6.62 | 0 |
| 2024-10-14 | 5:39:23 PM | 6.60 | 0 |
| 2024-10-14 | 4:39:49 PM | 6.50 | 0 |
| 2024-10-14 | 3:46:39 PM | 6.48 | 0 |
| 2024-10-14 | 2:42:34 PM | 6.63 | 0 |
| 2024-10-14 | 1:41:50 PM | 6.49 | 0 |
| 2024-10-14 | 11:36:50 AM | 6.50 | 0 |
| 2024-10-14 | 8:23:50 AM | 6.50 | 0 |
| 2024-10-11 | 9:37:24 PM | 6.44 | 0 |
| 2024-10-11 | 8:37:37 PM | 6.47 | 0 |
| 2024-10-11 | 7:37:34 PM | 6.44 | 0 |
| 2024-10-11 | 6:37:34 PM | 6.42 | 0 |