| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:41:14 PM | 0.4600 | 0 |
| 2024-10-08 | 3:40:17 PM | 0.4400 | 0 |
| 2024-10-08 | 1:40:21 PM | 0.4500 | 0 |
| 2024-10-08 | 11:40:49 AM | 0.4500 | 0 |
| 2024-10-08 | 9:40:28 AM | 0.4500 | 0 |
| 2024-10-08 | 8:00:49 AM | 0.4500 | 0 |
| 2024-10-07 | 9:42:12 PM | 0.4700 | 0 |
| 2024-10-07 | 7:41:41 PM | 0.4700 | 0 |
| 2024-10-07 | 5:40:14 PM | 0.4700 | 0 |
| 2024-10-07 | 3:41:15 PM | 0.4700 | 0 |
| 2024-10-07 | 1:41:21 PM | 0.4700 | 0 |
| 2024-10-07 | 11:41:27 AM | 0.4700 | 0 |
| 2024-10-07 | 9:42:05 AM | 0.4600 | 0 |