| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:40:48 PM | 0.6600 | 0 |
| 2024-10-14 | 11:40:09 AM | 0.6500 | 0 |
| 2024-10-14 | 9:40:17 AM | 0.6400 | 0 |
| 2024-10-14 | 8:01:59 AM | 0.6400 | 0 |
| 2024-10-11 | 9:41:30 PM | 0.6600 | 0 |
| 2024-10-11 | 7:40:34 PM | 0.6600 | 0 |
| 2024-10-11 | 5:40:31 PM | 0.6600 | 0 |
| 2024-10-11 | 3:41:39 PM | 0.6300 | 0 |
| 2024-10-11 | 1:40:35 PM | 0.6000 | 0 |
| 2024-10-11 | 11:41:15 AM | 0.6000 | 0 |
| 2024-10-11 | 9:40:30 AM | 0.6000 | 0 |