| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:49:43 PM | 9.67 | 0 |
| 2024-09-16 | 5:58:46 PM | 9.65 | 0 |
| 2024-09-16 | 4:54:58 PM | 9.49 | 0 |
| 2024-09-16 | 3:39:36 PM | 9.58 | 0 |
| 2024-09-16 | 1:51:56 PM | 9.59 | 0 |
| 2024-09-16 | 11:47:04 AM | 9.57 | 0 |
| 2024-09-16 | 8:43:53 AM | 9.45 | 0 |
| 2024-09-13 | 9:46:33 PM | 9.72 | 0 |
| 2024-09-13 | 8:46:22 PM | 9.65 | 0 |
| 2024-09-13 | 7:46:51 PM | 9.68 | 0 |
| 2024-09-13 | 6:47:03 PM | 9.69 | 0 |
| 2024-09-13 | 5:54:23 PM | 9.73 | 0 |
| 2024-09-13 | 4:43:44 PM | 9.75 | 0 |