| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:42:00 AM | 7.46 | 0 |
| 2024-10-10 | 9:50:30 PM | 7.54 | 0 |
| 2024-10-10 | 8:50:24 PM | 7.48 | 0 |
| 2024-10-10 | 7:50:23 PM | 7.53 | 0 |
| 2024-10-10 | 6:50:29 PM | 7.60 | 0 |
| 2024-10-10 | 5:58:53 PM | 7.63 | 0 |
| 2024-10-10 | 4:47:58 PM | 7.61 | 0 |
| 2024-10-10 | 3:46:47 PM | 7.60 | 0 |
| 2024-10-10 | 1:20:32 PM | 7.73 | 0 |
| 2024-10-10 | 12:47:29 PM | 7.73 | 0 |
| 2024-10-09 | 9:45:03 PM | 7.69 | 0 |
| 2024-10-09 | 8:44:55 PM | 7.62 | 0 |
| 2024-10-09 | 7:44:40 PM | 7.60 | 0 |