| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:45:10 PM | 3.95 | 0 |
| 2024-09-04 | 11:53:08 AM | 3.83 | 0 |
| 2024-09-04 | 10:15:30 AM | 3.82 | 0 |
| 2024-09-03 | 9:39:44 PM | 3.92 | 0 |
| 2024-09-03 | 8:41:35 PM | 3.93 | 0 |
| 2024-09-03 | 7:39:59 PM | 4.02 | 0 |
| 2024-09-03 | 6:41:28 PM | 4.07 | 0 |
| 2024-09-03 | 5:50:51 PM | 4.12 | 0 |