| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:44:05 PM | 3.44 | 0 |
| 2024-11-11 | 8:44:48 PM | 3.43 | 0 |
| 2024-11-11 | 7:44:43 PM | 3.40 | 0 |
| 2024-11-11 | 6:44:44 PM | 3.44 | 0 |
| 2024-11-11 | 5:48:10 PM | 3.41 | 0 |
| 2024-11-11 | 3:52:08 PM | 3.27 | 0 |
| 2024-11-11 | 1:58:43 PM | 3.29 | 0 |
| 2024-11-11 | 1:53:57 PM | 3.29 | 0 |
| 2024-11-11 | 11:58:20 AM | 3.26 | 0 |
| 2024-11-11 | 8:44:16 AM | 3.22 | 0 |
| 2024-11-08 | 9:35:38 PM | 3.23 | 0 |
| 2024-11-08 | 8:35:35 PM | 3.21 | 0 |
| 2024-11-08 | 7:35:36 PM | 3.22 | 0 |