| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:15 PM | 2.59 | 0 |
| 2024-08-02 | 6:42:08 PM | 2.54 | 0 |
| 2024-08-02 | 5:50:37 PM | 2.50 | 0 |
| 2024-08-02 | 4:48:52 PM | 2.38 | 0 |
| 2024-08-02 | 2:57:51 PM | 2.31 | 0 |
| 2024-08-02 | 1:51:00 PM | 2.41 | 0 |
| 2024-08-02 | 11:44:47 AM | 2.38 | 0 |
| 2024-08-02 | 8:38:01 AM | 2.39 | 0 |
| 2024-08-01 | 9:43:38 PM | 2.64 | 0 |
| 2024-08-01 | 8:43:49 PM | 2.58 | 0 |
| 2024-08-01 | 7:44:02 PM | 2.63 | 0 |
| 2024-08-01 | 6:43:47 PM | 2.62 | 0 |
| 2024-08-01 | 5:53:55 PM | 2.67 | 0 |