| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:46:24 PM | 3.39 | 0 |
| 2024-08-30 | 1:52:02 PM | 3.28 | 0 |
| 2024-08-30 | 11:46:24 AM | 3.27 | 0 |
| 2024-08-30 | 8:43:10 AM | 3.28 | 0 |
| 2024-08-29 | 9:42:54 PM | 3.34 | 0 |
| 2024-08-29 | 8:42:34 PM | 3.33 | 0 |
| 2024-08-29 | 7:43:12 PM | 3.39 | 0 |
| 2024-08-29 | 6:43:20 PM | 3.40 | 0 |
| 2024-08-29 | 5:50:10 PM | 3.39 | 0 |
| 2024-08-29 | 4:44:13 PM | 3.36 | 0 |
| 2024-08-29 | 2:54:08 PM | 3.27 | 0 |
| 2024-08-29 | 1:50:34 PM | 3.26 | 0 |
| 2024-08-29 | 11:46:20 AM | 3.26 | 0 |