| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:43:45 PM | 4.13 | 0 |
| 2024-10-15 | 7:44:23 PM | 4.26 | 0 |
| 2024-10-15 | 6:43:57 PM | 4.23 | 0 |
| 2024-10-15 | 5:52:48 PM | 4.20 | 0 |
| 2024-10-15 | 4:50:13 PM | 4.24 | 0 |
| 2024-10-15 | 2:57:46 PM | 4.08 | 0 |
| 2024-10-15 | 1:47:19 PM | 4.09 | 0 |
| 2024-10-15 | 11:42:24 AM | 4.02 | 0 |
| 2024-10-15 | 8:36:36 AM | 3.95 | 0 |
| 2024-10-14 | 9:39:21 PM | 4.14 | 0 |
| 2024-10-14 | 8:39:54 PM | 4.12 | 0 |
| 2024-10-14 | 7:39:53 PM | 4.09 | 0 |
| 2024-10-14 | 6:39:47 PM | 4.11 | 0 |