| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 14:15:06 | 2.456 | 0 |
| 04.10.2024 | 13:25:06 | 2.472 | 0 |
| 04.10.2024 | 12:40:07 | 2.470 | 0 |
| 04.10.2024 | 11:55:06 | 2.474 | 0 |
| 04.10.2024 | 10:55:06 | 2.466 | 0 |
| 04.10.2024 | 10:22:07 | 2.476 | 0 |
| 04.10.2024 | 09:51:10 | 2.478 | 0 |
| 04.10.2024 | 09:17:07 | 2.472 | 0 |
| 04.10.2024 | 08:05:19 | 2.450 | 0 |
| 03.10.2024 | 19:33:07 | 2.446 | 0 |
| 03.10.2024 | 18:42:06 | 2.446 | 0 |
| 03.10.2024 | 17:55:05 | 2.446 | 0 |
| 03.10.2024 | 17:11:07 | 2.436 | 0 |