| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:51:42 | 3.170 | 0 |
| 16/10/2024 | 10:24:46 | 3.290 | 0 |
| 15/10/2024 | 19:53:00 | 3.250 | 0 |
| 15/10/2024 | 16:51:31 | 3.300 | 0 |
| 15/10/2024 | 13:53:43 | 3.310 | 0 |
| 15/10/2024 | 10:22:25 | 3.380 | 0 |
| 14/10/2024 | 19:52:35 | 3.370 | 0 |
| 14/10/2024 | 16:54:11 | 3.350 | 0 |
| 14/10/2024 | 13:50:04 | 3.350 | 0 |
| 14/10/2024 | 10:22:17 | 3.350 | 0 |
| 11/10/2024 | 19:51:58 | 3.190 | 0 |
| 11/10/2024 | 16:50:54 | 3.230 | 0 |