| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:30:15 PM | 1.920 | 0 |
| 2024-08-13 | 12:42:21 PM | 1.910 | 0 |
| 2024-08-13 | 12:12:40 PM | 1.920 | 0 |
| 2024-08-13 | 11:48:53 AM | 1.920 | 0 |
| 2024-08-13 | 11:01:28 AM | 1.900 | 0 |
| 2024-08-13 | 10:15:59 AM | 1.920 | 0 |
| 2024-08-13 | 9:25:10 AM | 1.920 | 0 |
| 2024-08-12 | 7:25:16 PM | 1.930 | 0 |
| 2024-08-12 | 6:31:32 PM | 1.930 | 0 |
| 2024-08-12 | 5:35:40 PM | 1.930 | 0 |
| 2024-08-12 | 4:42:20 PM | 1.950 | 0 |
| 2024-08-12 | 3:46:30 PM | 1.950 | 0 |
| 2024-08-12 | 2:58:27 PM | 1.970 | 0 |