| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:30 AM | 3.140 | 0 |
| 2024-11-15 | 10:57:39 AM | 3.140 | 0 |
| 2024-11-15 | 9:55:39 AM | 3.150 | 0 |
| 2024-11-15 | 9:36:09 AM | 3.160 | 0 |
| 2024-11-15 | 8:55:38 AM | 3.140 | 0 |
| 2024-11-14 | 9:46:38 PM | 3.130 | 0 |
| 2024-11-14 | 9:10:15 PM | 3.130 | 0 |
| 2024-11-14 | 8:04:00 PM | 3.130 | 0 |
| 2024-11-14 | 6:53:46 PM | 3.130 | 0 |
| 2024-11-14 | 5:45:09 PM | 3.130 | 0 |
| 2024-11-14 | 4:29:24 PM | 3.130 | 0 |
| 2024-11-14 | 3:54:13 PM | 3.150 | 0 |
| 2024-11-14 | 3:20:17 PM | 3.130 | 0 |