| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:56:40 AM | 1.870 | 0 |
| 10/8/2024 | 9:36:00 AM | 1.870 | 0 |
| 10/8/2024 | 8:47:50 AM | 1.860 | 0 |
| 10/7/2024 | 9:39:57 PM | 1.870 | 0 |
| 10/7/2024 | 9:28:20 PM | 1.870 | 0 |
| 10/7/2024 | 8:15:27 PM | 1.860 | 0 |
| 10/7/2024 | 7:11:26 PM | 1.860 | 0 |
| 10/7/2024 | 6:06:30 PM | 1.860 | 0 |
| 10/7/2024 | 4:49:48 PM | 1.850 | 0 |
| 10/7/2024 | 3:45:46 PM | 1.860 | 0 |
| 10/7/2024 | 3:21:21 PM | 1.860 | 0 |
| 10/7/2024 | 2:37:18 PM | 1.860 | 0 |
| 10/7/2024 | 1:23:24 PM | 1.870 | 0 |