| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:32 PM | 4.150 | 0 |
| 2024-11-15 | 8:20:51 PM | 4.160 | 0 |
| 2024-11-15 | 7:20:25 PM | 4.160 | 0 |
| 2024-11-15 | 6:21:12 PM | 4.170 | 0 |
| 2024-11-15 | 5:21:08 PM | 4.120 | 0 |
| 2024-11-15 | 4:21:16 PM | 4.040 | 0 |
| 2024-11-15 | 3:21:21 PM | 4.020 | 0 |
| 2024-11-15 | 2:20:59 PM | 4.020 | 0 |
| 2024-11-15 | 1:21:04 PM | 4.070 | 0 |
| 2024-11-15 | 12:21:06 PM | 4.040 | 0 |
| 2024-11-15 | 11:21:06 AM | 4.070 | 0 |
| 2024-11-15 | 10:20:54 AM | 4.040 | 0 |
| 2024-11-15 | 9:21:00 AM | 4.090 | 0 |