| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:15:09 PM | 100.380 | 0 |
| 2024-08-21 | 1:15:10 PM | 100.380 | 0 |
| 2024-08-21 | 11:15:10 AM | 100.380 | 0 |
| 2024-08-21 | 9:52:06 AM | 100.380 | 0 |
| 2024-08-21 | 9:12:10 AM | 100.380 | 0 |
| 2024-08-20 | 5:15:11 PM | 100.390 | 0 |
| 2024-08-20 | 3:15:10 PM | 100.390 | 0 |
| 2024-08-20 | 1:15:09 PM | 100.390 | 0 |