| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:12:09 AM | 81.530 | 0 |
| 2024-08-14 | 5:15:11 PM | 81.810 | 0 |
| 2024-08-14 | 3:15:09 PM | 82.860 | 0 |
| 2024-08-14 | 1:15:10 PM | 82.160 | 0 |
| 2024-08-14 | 11:15:10 AM | 83.040 | 0 |
| 2024-08-14 | 9:52:10 AM | 82.600 | 0 |
| 2024-08-14 | 9:12:09 AM | 82.070 | 0 |
| 2024-08-13 | 5:15:10 PM | 82.090 | 0 |
| 2024-08-13 | 3:15:11 PM | 81.690 | 0 |
| 2024-08-13 | 1:15:09 PM | 81.510 | 0 |
| 2024-08-13 | 11:15:10 AM | 81.100 | 0 |
| 2024-08-13 | 9:52:09 AM | 82.250 | 0 |
| 2024-08-13 | 9:12:10 AM | 82.590 | 0 |