| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:11 | 100.140 | 0 |
| 30/08/2024 | 15:15:09 | 100.140 | 0 |
| 30/08/2024 | 13:15:08 | 100.140 | 0 |
| 30/08/2024 | 11:15:08 | 100.140 | 0 |
| 30/08/2024 | 09:52:10 | 100.140 | 0 |
| 30/08/2024 | 09:12:10 | 100.140 | 0 |
| 29/08/2024 | 17:15:10 | 100.140 | 0 |
| 29/08/2024 | 16:00:30 | 100.140 | 0 |
| 29/08/2024 | 15:15:10 | 100.140 | 0 |
| 29/08/2024 | 13:15:09 | 100.140 | 0 |
| 29/08/2024 | 11:23:04 | 100.140 | 0 |
| 29/08/2024 | 11:15:10 | 100.140 | 0 |
| 29/08/2024 | 09:52:09 | 100.140 | 0 |