| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:46 AM | 100.420 | 0 |
| 2024-07-26 | 9:51:03 AM | 100.420 | 0 |
| 2024-07-25 | 7:34:33 PM | 100.950 | 0 |
| 2024-07-25 | 6:47:12 PM | 100.950 | 0 |
| 2024-07-25 | 5:46:03 PM | 100.950 | 0 |
| 2024-07-25 | 4:45:12 PM | 100.950 | 0 |
| 2024-07-25 | 3:56:16 PM | 100.950 | 0 |
| 2024-07-25 | 3:19:54 PM | 100.440 | 0 |
| 2024-07-25 | 2:29:50 PM | 100.440 | 0 |
| 2024-07-25 | 1:33:21 PM | 100.440 | 0 |
| 2024-07-25 | 12:47:51 PM | 100.440 | 0 |
| 2024-07-25 | 11:47:32 AM | 100.440 | 0 |
| 2024-07-25 | 10:54:41 AM | 100.440 | 0 |