| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:18 PM | 23.080 | 0 |
| 2024-07-31 | 3:00:10 PM | 23.450 | 0 |
| 2024-07-31 | 2:00:16 PM | 23.520 | 0 |
| 2024-07-31 | 12:00:10 PM | 23.590 | 0 |
| 2024-07-31 | 11:00:25 AM | 23.550 | 0 |
| 2024-07-31 | 10:00:09 AM | 23.480 | 0 |
| 2024-07-31 | 9:05:15 AM | 23.470 | 0 |
| 2024-07-30 | 7:56:16 PM | 23.090 | 0 |
| 2024-07-30 | 7:00:13 PM | 23.090 | 0 |
| 2024-07-30 | 6:00:22 PM | 23.030 | 0 |
| 2024-07-30 | 5:00:16 PM | 23.170 | 0 |
| 2024-07-30 | 4:00:12 PM | 23.400 | 0 |
| 2024-07-30 | 3:00:10 PM | 23.280 | 0 |