| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:56:07 PM | 4.430 | 0 |
| 2024-08-22 | 7:00:09 PM | 4.430 | 0 |
| 2024-08-22 | 6:00:17 PM | 4.430 | 0 |
| 2024-08-22 | 5:00:14 PM | 4.430 | 0 |
| 2024-08-22 | 4:00:18 PM | 4.430 | 0 |
| 2024-08-22 | 3:00:10 PM | 4.430 | 0 |
| 2024-08-22 | 2:00:08 PM | 4.430 | 0 |
| 2024-08-22 | 1:00:09 PM | 4.430 | 0 |
| 2024-08-22 | 12:00:27 PM | 4.430 | 0 |
| 2024-08-22 | 11:00:22 AM | 4.430 | 0 |
| 2024-08-22 | 10:00:07 AM | 4.430 | 0 |
| 2024-08-22 | 9:05:25 AM | 4.430 | 0 |
| 2024-08-22 | 8:10:05 AM | 4.420 | 0 |