| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:39 AM | 2.240 | 0 |
| 2024-07-26 | 8:22:33 AM | 2.250 | 0 |
| 2024-07-25 | 7:31:27 PM | 2.150 | 0 |
| 2024-07-25 | 6:31:36 PM | 2.190 | 0 |
| 2024-07-25 | 5:35:24 PM | 2.260 | 0 |
| 2024-07-25 | 4:34:36 PM | 2.190 | 0 |
| 2024-07-25 | 3:50:46 PM | 2.230 | 0 |
| 2024-07-25 | 3:05:15 PM | 2.220 | 0 |
| 2024-07-25 | 2:19:38 PM | 2.220 | 0 |
| 2024-07-25 | 1:23:56 PM | 2.220 | 0 |
| 2024-07-25 | 12:27:15 PM | 2.200 | 0 |
| 2024-07-25 | 11:37:25 AM | 2.180 | 0 |
| 2024-07-25 | 10:45:38 AM | 2.180 | 0 |