| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:28:17 PM | 2.360 | 0 |
| 7/12/2024 | 6:59:15 PM | 2.360 | 0 |
| 7/12/2024 | 6:08:13 PM | 2.340 | 0 |
| 7/12/2024 | 5:22:38 PM | 2.400 | 0 |
| 7/12/2024 | 4:34:58 PM | 2.390 | 0 |
| 7/12/2024 | 3:54:41 PM | 2.420 | 0 |
| 7/12/2024 | 3:08:42 PM | 2.330 | 0 |
| 7/12/2024 | 2:12:02 PM | 2.350 | 0 |
| 7/12/2024 | 1:13:00 PM | 2.270 | 0 |
| 7/12/2024 | 12:54:51 PM | 2.250 | 0 |
| 7/12/2024 | 12:18:21 PM | 2.250 | 0 |
| 7/12/2024 | 11:22:24 AM | 2.290 | 0 |
| 7/12/2024 | 10:34:14 AM | 2.240 | 0 |