| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 15:04:43 | 4.910 | 0 |
| 30/08/2024 | 14:34:54 | 4.860 | 0 |
| 30/08/2024 | 14:04:23 | 4.860 | 0 |
| 30/08/2024 | 13:34:47 | 4.860 | 0 |
| 30/08/2024 | 13:08:33 | 4.870 | 0 |
| 30/08/2024 | 12:34:53 | 4.880 | 0 |
| 30/08/2024 | 12:04:40 | 4.870 | 0 |
| 30/08/2024 | 11:34:59 | 4.880 | 0 |
| 30/08/2024 | 11:04:35 | 4.890 | 0 |
| 30/08/2024 | 10:34:36 | 4.860 | 0 |
| 30/08/2024 | 10:04:41 | 4.870 | 0 |
| 30/08/2024 | 09:34:37 | 4.860 | 0 |
| 30/08/2024 | 09:04:38 | 4.910 | 0 |