| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:39 PM | 4.970 | 0 |
| 2024-08-30 | 9:04:31 PM | 5.000 | 0 |
| 2024-08-30 | 8:34:50 PM | 5.010 | 0 |
| 2024-08-30 | 8:04:29 PM | 5.050 | 0 |
| 2024-08-30 | 7:34:26 PM | 5.030 | 0 |
| 2024-08-30 | 7:04:26 PM | 5.040 | 0 |
| 2024-08-30 | 6:34:35 PM | 5.060 | 0 |
| 2024-08-30 | 6:04:30 PM | 5.030 | 0 |
| 2024-08-30 | 5:34:20 PM | 5.080 | 0 |
| 2024-08-30 | 5:04:21 PM | 4.970 | 0 |
| 2024-08-30 | 4:34:35 PM | 4.950 | 0 |
| 2024-08-30 | 4:04:42 PM | 4.840 | 0 |
| 2024-08-30 | 3:34:38 PM | 4.840 | 0 |