| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:52 PM | 17.500 | 0 |
| 2024-10-18 | 2:34:53 PM | 17.520 | 0 |
| 2024-10-18 | 2:04:25 PM | 17.480 | 0 |
| 2024-10-18 | 1:35:23 PM | 17.460 | 0 |
| 2024-10-18 | 1:08:52 PM | 17.470 | 0 |
| 2024-10-18 | 12:35:24 PM | 17.460 | 0 |
| 2024-10-18 | 12:04:46 PM | 17.470 | 0 |
| 2024-10-18 | 11:34:46 AM | 17.480 | 0 |
| 2024-10-18 | 11:04:21 AM | 17.480 | 0 |
| 2024-10-18 | 10:35:11 AM | 17.460 | 0 |
| 2024-10-18 | 10:04:49 AM | 17.470 | 0 |
| 2024-10-18 | 9:35:08 AM | 17.640 | 0 |
| 2024-10-18 | 9:05:02 AM | 17.620 | 0 |