| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:27 PM | 3.350 | 0 |
| 2024-10-08 | 4:04:50 PM | 3.340 | 0 |
| 2024-10-08 | 3:35:22 PM | 3.320 | 0 |
| 2024-10-08 | 3:04:40 PM | 3.120 | 0 |
| 2024-10-08 | 2:35:16 PM | 3.130 | 0 |
| 2024-10-08 | 2:04:34 PM | 3.110 | 0 |
| 2024-10-08 | 1:35:29 PM | 3.120 | 0 |
| 2024-10-08 | 1:08:25 PM | 3.120 | 0 |
| 2024-10-08 | 12:35:24 PM | 3.270 | 0 |
| 2024-10-08 | 12:04:49 PM | 3.270 | 0 |
| 2024-10-08 | 11:35:17 AM | 3.260 | 0 |
| 2024-10-08 | 11:04:58 AM | 3.260 | 0 |
| 2024-10-08 | 10:35:22 AM | 3.270 | 0 |