| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:05:00 AM | 1.190 | 0 |
| 7/12/2024 | 9:34:58 AM | 1.200 | 0 |
| 7/12/2024 | 8:34:46 AM | 1.260 | 0 |
| 7/11/2024 | 9:34:51 PM | 1.360 | 0 |
| 7/11/2024 | 9:04:31 PM | 1.380 | 0 |
| 7/11/2024 | 8:35:02 PM | 1.310 | 0 |
| 7/11/2024 | 8:04:27 PM | 1.280 | 0 |
| 7/11/2024 | 7:34:51 PM | 1.360 | 0 |
| 7/11/2024 | 7:04:42 PM | 1.350 | 0 |
| 7/11/2024 | 6:34:49 PM | 1.340 | 0 |
| 7/11/2024 | 6:04:46 PM | 1.340 | 0 |
| 7/11/2024 | 5:34:40 PM | 1.340 | 0 |
| 7/11/2024 | 5:04:49 PM | 1.390 | 0 |