| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:38 PM | 1.440 | 0 |
| 2024-10-18 | 2:34:37 PM | 1.440 | 0 |
| 2024-10-18 | 2:04:19 PM | 1.410 | 0 |
| 2024-10-18 | 1:34:55 PM | 1.410 | 0 |
| 2024-10-18 | 1:08:38 PM | 1.420 | 0 |
| 2024-10-18 | 12:34:56 PM | 1.380 | 0 |
| 2024-10-18 | 12:04:32 PM | 1.370 | 0 |
| 2024-10-18 | 11:34:32 AM | 1.380 | 0 |
| 2024-10-18 | 11:04:15 AM | 1.380 | 0 |
| 2024-10-18 | 10:34:48 AM | 1.370 | 0 |
| 2024-10-18 | 10:04:34 AM | 1.400 | 0 |
| 2024-10-18 | 9:34:46 AM | 1.450 | 0 |
| 2024-10-18 | 9:04:45 AM | 1.490 | 0 |