| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:34:45 | 8.110 | 0 |
| 04.10.2024 | 20:04:47 | 8.050 | 0 |
| 04.10.2024 | 19:35:05 | 8.100 | 0 |
| 04.10.2024 | 19:04:30 | 8.150 | 0 |
| 04.10.2024 | 18:34:54 | 8.050 | 0 |
| 04.10.2024 | 18:04:38 | 8.160 | 0 |
| 04.10.2024 | 17:34:23 | 8.180 | 0 |
| 04.10.2024 | 17:04:32 | 8.290 | 0 |
| 04.10.2024 | 16:35:05 | 8.190 | 0 |
| 04.10.2024 | 16:04:57 | 8.290 | 0 |
| 04.10.2024 | 15:34:53 | 8.350 | 0 |
| 04.10.2024 | 15:05:00 | 8.280 | 0 |
| 04.10.2024 | 14:35:31 | 8.120 | 0 |