| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:04:37 | 9.470 | 0 |
| 09/10/2024 | 09:35:14 | 9.490 | 0 |
| 09/10/2024 | 09:04:58 | 9.380 | 0 |
| 09/10/2024 | 08:34:37 | 9.480 | 0 |
| 08/10/2024 | 21:34:55 | 9.540 | 0 |
| 08/10/2024 | 21:04:42 | 9.500 | 0 |
| 08/10/2024 | 20:35:11 | 9.370 | 0 |
| 08/10/2024 | 20:04:52 | 9.370 | 0 |
| 08/10/2024 | 19:34:47 | 9.250 | 0 |
| 08/10/2024 | 19:04:40 | 9.190 | 0 |
| 08/10/2024 | 18:35:24 | 9.170 | 0 |
| 08/10/2024 | 18:04:32 | 9.100 | 0 |
| 08/10/2024 | 17:34:39 | 9.160 | 0 |